The Prague Stock Exchange and RM-System - daily results dne 28.5.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.1999  2.6.1999  1.6.1999  31.5.1999 28.5.1999

The Prague Sotck Exchange and RM-System - daily results - 28.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					45.10	+0.22%	0	0
ZZN STRAKONICE					37.00	+8.82%	0	0
ZZN SLANÝ					11.00	0.00%	0	0
ZZN SKALICE					18.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					26.50	+0.37%	0	0
ZZN ROKYCANY					13.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					34.00	+9.67%	0	0
ZZN PRAHA					26.00	+7.43%	0	0
ZZN POMORAVÍ					66.00	0.00%	0	0
ZZN POLEPY					15.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	7 200	480
ZZN PLZEŇ					38.00	+2.15%	0	0
ZZN PÍSEK					110.00	0.00%	0	0
ZZN PELHŘIMOV					72.00	+9.09%	0	0
ZZN PARDUBICE					27.00	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	-8.69%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					11.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›