Hi price, The Prague Stock Exchange dne 28.5.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.00 | 0.00% | 128 100 | 18 600 | ||||||
| TRANSPORTA CHRUDIM | 11.16 | -4.94% | 0 | 0 | 11.00 | -8.33% | 1 100 | 100 | ||||||
| ASPEKTA H.13,4/00 | 11.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.90 | -0.76% | 5 431 | 421 | 12.60 | +4.13% | 11 983 | 951 | ||||||
| IF PRO PROSPE PRŮM | 14.62 | -4.94% | 0 | 0 | 12.00 | -7.69% | 9 036 | 739 | ||||||
| APOLLÓN HOLDING | 16.10 | 0.00% | 0 | 0 | 17.60 | 0.00% | 13 316 | 758 | ||||||
| PBS BRNO DIZ | 18.46 | +4.94% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.00 | +3.96% | 2 389 | 114 | ||||||
| PŘEROVSKÉ STROJÍR. | 19.60 | +0.15% | 3 920 | 200 | 21.00 | -8.69% | 3 780 | 180 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 493 | 17 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 30.60 | +5.15% | 0 | 0 | ||||||
| TONAK | 29.50 | 0.00% | 0 | 0 | 28.10 | -8.16% | 2 593 | 88 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 125 | 34 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 673 | 22 | 36.00 | +1.40% | 1 944 | 54 | ||||||
| ARMABETON PRAHA | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
