Hi price, The Prague Stock Exchange dne 28.5.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.1999  2.6.1999  1.6.1999  31.5.1999 28.5.1999

The Prague Sotck Exchange and RM-System - daily results - 28.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SG - INDUSTRY	38.58	-0.05%	2 083	54	41.10	+7.59%	56 787	1 394
VÁLCOVNY PLECHU	40.00	0.00%	0	0	40.00	0.00%	960	24
TOMA	40.57	+4.99%	0	0	51.00	+4.08%	1 224	24
OKD	41.50	0.00%	0	0	43.00	0.00%	10 621	247
ČEZ 0,00/09	42.00	0.00%	0	0
KRÁLOVOPOLSKÁ	43.92	0.00%	0	0	40.00	-9.09%	0	0
XAVEROV	47.12	0.00%	0	0	34.00	-8.35%	0	0
MEOPTA PŘEROV	47.14	-4.99%	0	0	59.00	0.00%	3 009	51
SELIKO OLOMOUC	49.35	+5.00%	0	0	122.00	0.00%	0	0
UNIPETROL	50.41	+5.21%	58 897 536	1 193 362	49.60	+3.33%	1 595 770	32 679
OSTROJ	51.04	-4.98%	0	0	42.00	-4.76%	51 725	1 231
ČMD	51.50	0.00%	0	0	46.00	-7.07%	7 085	145
TATRA	53.31	-4.99%	16 419	308	58.60	-6.98%	18 567	295
TREND V.I.F. PRAHA	53.42	0.00%	0	0	52.60	0.00%	8 663	165
TŘINECKÉ ŽELEZÁRNY	55.97	0.00%	0	0	54.20	+2.07%	7 218	132
SPOLEK CH.HUT.VÝR.	56.24	+4.98%	16 872	300	63.00	+5.00%	31 481	511
ČKD PRAHA HOLDING	57.50	-4.99%	0	0	50.60	-8.00%	835 454	16 351
IF DIALOG - INVEST	58.23	0.00%	0	0	42.00	0.00%	1 764	42
ČKD DOPR.SYSTÉMY	59.15	+4.98%	50 692	857	58.00	+9.43%	290 000	5 000
ČZ STRAKONICE	60.10	0.00%	0	0	60.10	0.00%	15 476	257
‹‹ First 60     ‹ Previous 20 Next 20 ›