The Prague Stock Exchange and RM-System - daily results dne 28.5.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 013.00 | +4.95% | 0 | 0 | 2 245.00 | +5.10% | 2 245 | 1 | ||||||
| GALEKO | 60.00 | 0.00% | 60 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 580.00 | 0.00% | 580 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 622.40 | +0.20% | 622 | 1 | ||||||||||
| LANEX | 530.00 | 0.00% | 530 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 345 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 1 064.00 | 0.00% | 1 064 | 1 | ||||||
| SKLO BOHEMIA | 212.10 | +5.36% | 212 | 1 | ||||||||||
| TON | 170.00 | 0.00% | 170 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| RUBÍN DYN.IF | 510.00 | +5.13% | 1 020 | 2 | ||||||||||
| VERTEX | 1 961.00 | +1.60% | 13 727 | 7 | 1 786.00 | +14.04% | 3 572 | 2 | ||||||
| TONA | 138.00 | 0.00% | 276 | 2 | ||||||||||
| SPOLANA | 63.00 | 0.00% | 56 700 | 900 | 59.00 | +9.25% | 118 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 577.30 | +0.05% | 1 155 | 2 | ||||||||||
| PAVUS PRAHA | 165.10 | -8.78% | 330 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +9.45% | 4 400 | 2 | ||||||
| GRANDHOTEL PUPP | 196.20 | 0.00% | 392 | 2 | ||||||||||
| BALÍRNY TCHIBO | 525.00 | -4.54% | 1 050 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 156.00 | 0.00% | 312 | 2 | ||||||||||
| ||||||||||||||
