The Prague Stock Exchange and RM-System - daily results dne 28.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 577.30 | +0.05% | 1 155 | 2 | ||||||||||
| BALÍRNY TCHIBO | 525.00 | -4.54% | 1 050 | 2 | ||||||||||
| SKLÁRNY KAVALIER | 624.20 | 0.00% | 0 | 0 | 616.60 | +0.17% | 1 850 | 3 | ||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 1 380 | 3 | ||||||
| JAKL KARVINÁ | 98.00 | -9.25% | 294 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 470.30 | -4.44% | 1 411 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 117.10 | -0.08% | 351 | 3 | ||||||||||
| MANHATTAN IF | 1 088.60 | +0.09% | 3 266 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 97.00 | 0.00% | 291 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 146.10 | +0.06% | 438 | 3 | ||||||||||
| CONSUS IF | 43.10 | 0.00% | 172 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| VÍNO BZENEC | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 2 525.00 | -0.98% | 10 100 | 4 | ||||||
| SECO TRANS | 25.00 | -3.84% | 100 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 39.00 | 0.00% | 156 | 4 | ||||||||||
| INV.FOND AGREKO | 311.00 | +9.70% | 1 244 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 46.00 | +4.54% | 184 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 245.70 | +5.00% | 0 | 0 | 170.10 | -12.36% | 680 | 4 | ||||||
| KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 808 | 4 | ||||||
| ||||||||||||||
