The Prague Stock Exchange and RM-System - daily results dne 28.5.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 124.74 | +13.40% | 1 331 811 | 11 200 | 129.00 | +8.40% | 1 560 802 | 12 341 | ||||||
| PIVOVAR RADEGAST | 1 450.00 | +8.12% | 14 500 | 10 | 1 403.20 | +2.34% | 16 766 | 12 | ||||||
| ŠKODA | 170.00 | +7.59% | 102 604 | 616 | 155.00 | +1.30% | 86 605 | 591 | ||||||
| KOMERČNÍ BANKA | 658.40 | +6.00% | 121 933 431 | 192 473 | 646.00 | +6.49% | 2 248 653 | 3 569 | ||||||
| UNIPETROL | 50.41 | +5.21% | 58 897 536 | 1 193 362 | 49.60 | +3.33% | 1 595 770 | 32 679 | ||||||
| ENERGOMONTÁŽE LIB. | 245.70 | +5.00% | 0 | 0 | 170.10 | -12.36% | 680 | 4 | ||||||
| SELIKO OLOMOUC | 49.35 | +5.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 94.88 | +4.99% | 2 846 | 30 | 92.20 | 0.00% | 6 915 | 75 | ||||||
| LÁZNĚ TEPLICE V Č. | 222.80 | +4.99% | 2 005 | 9 | 198.00 | 0.00% | 14 192 | 72 | ||||||
| FERONA | 66.37 | +4.99% | 0 | 0 | 75.00 | +14.50% | 5 925 | 80 | ||||||
| TOMA | 40.57 | +4.99% | 0 | 0 | 51.00 | +4.08% | 1 224 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.24 | +4.98% | 16 872 | 300 | 63.00 | +5.00% | 31 481 | 511 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 433.00 | +4.98% | 0 | 0 | 1 200.00 | -7.69% | 9 240 | 7 | ||||||
| ČESKOMOR.CEMENT | 252.60 | +4.98% | 8 336 | 33 | 292.00 | +6.95% | 31 074 | 108 | ||||||
| ČKD DOPR.SYSTÉMY | 59.15 | +4.98% | 50 692 | 857 | 58.00 | +9.43% | 290 000 | 5 000 | ||||||
| NKT CABLES | 439.80 | +4.98% | 9 236 | 21 | 402.00 | +0.17% | 16 206 | 40 | ||||||
| RAKO | 396.20 | +4.98% | 0 | 0 | 411.10 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 977.00 | +4.97% | 0 | 0 | 3 155.00 | +3.59% | 22 085 | 7 | ||||||
| BOHEMIA SEKT | 2 013.00 | +4.95% | 0 | 0 | 2 245.00 | +5.10% | 2 245 | 1 | ||||||
| PBS BRNO DIZ | 18.46 | +4.94% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
