The Prague Stock Exchange and RM-System - daily results dne 28.5.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 75.00 | +19.04% | 1 575 | 21 | ||||||||||
| SHD-KOMES | 7.00 | +16.66% | 0 | 0 | ||||||||||
| FERONA | 66.37 | +4.99% | 0 | 0 | 75.00 | +14.50% | 5 925 | 80 | ||||||
| VERTEX | 1 961.00 | +1.60% | 13 727 | 7 | 1 786.00 | +14.04% | 3 572 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.00 | +10.36% | 7 020 | 110 | ||||||||||
| TEREOS TTD | 11.00 | +10.00% | 616 | 56 | ||||||||||
| VODHOSP.SPOL.VRCH. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 209.00 | +10.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 110.00 | +10.00% | 6 600 | 60 | ||||||||||
| YTONG | 750.00 | +9.97% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 618.00 | +9.96% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 232.00 | +9.95% | 8 120 | 35 | ||||||||||
| VOD.A KAN. H.BROD | 177.00 | +9.93% | 7 434 | 42 | ||||||||||
| DIMENSION | 155.00 | +9.92% | 0 | 0 | ||||||||||
| TEPNA | 41.00 | +9.91% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 632.00 | +9.91% | 45 504 | 72 | ||||||
| PRAGOEXPORT | 777.00 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
