The Prague Stock Exchange and RM-System - daily results dne 28.5.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 899.00 | +9.90% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 456.00 | +9.87% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 245.00 | +9.86% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 167.00 | +9.86% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 312.00 | +9.85% | 0 | 0 | ||||||
| ZPRACOVNA RYB | 368.00 | +9.85% | 3 680 | 10 | ||||||||||
| DENTAL | 145.00 | +9.84% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 67.00 | +9.83% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 134.00 | +9.83% | 4 690 | 35 | ||||||||||
| ON SEMICONDUCT. CR | 569.00 | +9.82% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 112.00 | +9.80% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 56.00 | +9.80% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 101.00 | +9.78% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 311.00 | +9.70% | 1 244 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 130.00 | +9.70% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 78.00 | +9.70% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 147.00 | +9.70% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 34.00 | +9.67% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 544.00 | +9.67% | 34 272 | 63 | ||||||||||
| LÁZNĚ LIBVERDA | 68.00 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
