The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 580.00 | +7.01% | 58 000 | 100 | 550.30 | -5.93% | 2 201 | 4 | ||||||
| PPF INVEST.HOLDING | 506.10 | +5.00% | 77 939 | 154 | 507.00 | +3.46% | 146 938 | 290 | ||||||
| SPOLANA | 147.00 | +5.00% | 2 205 | 15 | 151.10 | +0.66% | 7 411 | 49 | ||||||
| TOMA | 49.77 | +5.00% | 0 | 0 | 56.10 | +2.00% | 8 783 | 157 | ||||||
| LÁZNĚ TEPLICE V Č. | 271.30 | +4.99% | 0 | 0 | 288.20 | +9.54% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 63.68 | +4.99% | 0 | 0 | 81.10 | -7.84% | 5 502 | 68 | ||||||
| VET ASSETS | 53.65 | +4.99% | 0 | 0 | 60.00 | -5.51% | 3 400 | 56 | ||||||
| STČ PLYNÁRENSKÁ | 1 945.00 | +4.96% | 0 | 0 | 1 736.90 | +10.00% | 0 | 0 | ||||||
| ČEZ | 109.39 | +1.38% | 65 424 271 | 599 676 | 108.00 | +0.46% | 722 046 | 6 717 | ||||||
| O2 C.R. | 362.00 | +0.91% | 86 224 874 | 237 926 | 367.40 | +3.20% | 1 470 569 | 4 091 | ||||||
| ČESKÁ SPOŘITELNA | 255.30 | +0.86% | 37 506 360 | 147 072 | 251.20 | +0.27% | 134 070 | 534 | ||||||
| 1.IF ŽIVNOBANKA | 677.00 | +0.60% | 64 688 | 96 | 665.60 | -0.81% | 541 632 | 809 | ||||||
| KOMERČNÍ BANKA | 1 150.00 | +0.52% | 136 552 404 | 118 366 | 1 139.30 | +0.97% | 2 460 992 | 2 147 | ||||||
| AG7 OPF | 1 565.00 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 56.00 | +0.32% | 6 314 843 | 112 695 | 56.60 | -1.39% | 688 469 | 12 080 | ||||||
| PHILIP MORRIS ČR A | 5 821.00 | +0.22% | 9 308 186 | 1 612 | 5 785.00 | +0.60% | 296 285 | 51 | ||||||
| RŮST.OPF AKCIÍ | 77 591.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | +0.05% | 3 404 | 2 | 1 696.00 | -1.05% | 37 103 | 22 | ||||||
| RŮST.OPF PEN.TRHU | 121 424.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 39.56 | +0.02% | 277 | 7 | 41.10 | 0.00% | 822 | 20 | ||||||
| ALIACHEM | 126.32 | +0.01% | 9 600 | 76 | 126.10 | 0.00% | 596 552 | 4 525 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 400.10 | -0.04% | 2 400 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 294.10 | +1.23% | 3 517 | 12 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 630.00 | -3.07% | 15 181 | 24 | ||||||
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 608.10 | +0.47% | 1 619 638 | 2 614 | ||||||
| BANKOVNÍ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | -9.37% | 348 | 12 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.40 | -3.80% | 9 105 | 221 | ||||||
| APOLLÓN HOLDING | 19.10 | 0.00% | 0 | 0 | 22.30 | +9.85% | 44 600 | 2 000 | ||||||
| ALIACHEM | 12.62 | 0.00% | 0 | 0 | 12.40 | 0.00% | 189 494 | 14 360 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.20 | 0.00% | 1 408 | 40 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 129.90 | +9.06% | 68 029 | 526 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 657 | 66 | ||||||
| ČESKÝ UPF | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 250 535 | 211 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 720.00 | +2.85% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 0 | 0 | 258.00 | +0.38% | 34 348 | 123 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | +0.99% | 0 | 0 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 429.00 | +4.99% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 516.10 | +0.60% | 516 | 1 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
