The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 754.00 | +9.47% | 140 040 | 84 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 867.00 | -6.65% | 399 200 | 200 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 512.00 | +3.32% | 14 048 | 4 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 648.50 | -0.07% | 15 566 | 24 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 89 600 | 16 | ||||||
| KERAMIKA HOB | 827.40 | 0.00% | 0 | 0 | 1 066.30 | -5.21% | 68 483 | 63 | ||||||
| KOMERČNÍ BANKA | 1 150.00 | +0.52% | 136 552 404 | 118 366 | 1 139.30 | +0.97% | 2 460 992 | 2 147 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 136.00 | -0.08% | 36 340 | 32 | 1 140.00 | +0.78% | 52 350 | 46 | ||||||
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 74 407 | 620 | ||||||
| O2 C.R. | 362.00 | +0.91% | 86 224 874 | 237 926 | 367.40 | +3.20% | 1 470 569 | 4 091 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 74.00 | +4.96% | 33 650 | 439 | ||||||
| P.I.F. | 810.00 | 0.00% | 0 | 0 | 812.10 | +0.85% | 347 569 | 429 | ||||||
| PHILIP MORRIS ČR A | 5 821.00 | +0.22% | 9 308 186 | 1 612 | 5 785.00 | +0.60% | 296 285 | 51 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | -4.51% | 1 500 | 1 | 1 650.70 | +1.57% | 14 852 | 9 | ||||||
| PPF INVEST.HOLDING | 506.10 | +5.00% | 77 939 | 154 | 507.00 | +3.46% | 146 938 | 290 | ||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | 604.40 | -9.04% | 7 402 486 | 11 857 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 017.00 | -10.00% | 51 369 | 49 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | 0.00% | 476 040 | 422 | 1 113.00 | +0.25% | 110 036 | 99 | ||||||
| SEVEROČESKÉ DOLY | 264.60 | 0.00% | 0 | 0 | 256.00 | -1.53% | 46 840 | 176 | ||||||
| SM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 616.10 | -1.43% | 34 181 | 20 | ||||||
| ||||||||||||||
