The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POLABÍ | 13.00 | +6.55% | 10 790 | 830 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 87.10 | +0.11% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 80.50 | +9.97% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 112.30 | 0.00% | 5 390 | 48 | ||||||||||
ZZN FRÝDEK MÍSTEK | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 25.20 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 100.00 | +2.88% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 16.70 | +9.86% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 91.10 | -3.18% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 12.00 | -3.22% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
|