The Prague Stock Exchange and RM-System - daily results dne 28.5.2001

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2001  31.5.2001  30.5.2001  29.5.2001 28.5.2001

The Prague Sotck Exchange and RM-System - daily results - 28.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	56.00	+0.32%	6 314 843	112 695	56.60	-1.39%	688 469	12 080
KOMERČNÍ BANKA	1 150.00	+0.52%	136 552 404	118 366	1 139.30	+0.97%	2 460 992	2 147
ČESKÁ SPOŘITELNA	255.30	+0.86%	37 506 360	147 072	251.20	+0.27%	134 070	534
O2 C.R.	362.00	+0.91%	86 224 874	237 926	367.40	+3.20%	1 470 569	4 091
ČEZ	109.39	+1.38%	65 424 271	599 676	108.00	+0.46%	722 046	6 717
‹ Previous 20