The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ČERNIGOV | 131.00 | +9.99% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 122.20 | +9.99% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 760.50 | +9.99% | 0 | 0 | ||||||||||
FORESTA | 81.50 | +9.98% | 2 124 | 27 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 79.30 | +9.98% | 0 | 0 | ||||||||||
STS ŠUMPERK | 257.80 | +9.98% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 66.10 | +9.98% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 66.10 | +9.98% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 259.20 | +9.97% | 0 | 0 | ||||||||||
JLV | 254.60 | +9.97% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 123.50 | +9.97% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 109.10 | +9.97% | 218 | 2 | ||||||||||
VODNÍ ZDR.GLS PHA | 283.40 | +9.97% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 80.50 | +9.97% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 94.80 | +9.97% | 0 | 0 | ||||||||||
HP | 205.30 | +9.96% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 161.10 | +9.96% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 506.30 | +9.96% | 1 013 | 2 | ||||||||||
MORAVIA CANS | 170.00 | +9.96% | 1 360 | 8 | ||||||||||
JÄKL KARVINÁ | 176.80 | +9.95% | 3 338 | 19 | ||||||||||
|