The Prague Stock Exchange and RM-System - daily results dne 28.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 612.40 | +2.06% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 093.00 | +4.99% | 12 372 | 4 | 3 112.00 | +0.19% | 49 910 | 16 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 197.40 | -1.05% | 9 078 | 45 | ||||||
| ZZN POMORAVÍ | 150.00 | +3.37% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.60 | +0.08% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | +0.66% | 14 560 | 32 | 439.50 | -1.23% | 26 360 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 170.00 | -0.45% | 10 850 | 5 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +0.50% | 6 000 | 3 | 2 202.00 | +0.09% | 4 404 | 2 | ||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 830.10 | -4.58% | 16 602 | 20 | ||||||||||
| YTONG | 2 621.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 281.50 | -0.35% | 12 645 | 45 | ||||||||||
| XAVEROV | 77.20 | -4.92% | 6 794 | 88 | ||||||||||
| WIENERBERGER C.P. | 18.80 | -4.08% | 4 211 | 224 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | -3.40% | 4 000 | 10 | ||||||||||
| VULKAN | 240.60 | +4.06% | 0 | 0 | ||||||||||
| ||||||||||||||
