The Prague Stock Exchange and RM-System - daily results dne 28.5.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 612.40 | +2.06% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 093.00 | +4.99% | 12 372 | 4 | 3 112.00 | +0.19% | 49 910 | 16 | ||||||
ŽĎAS | 165.00 | 0.00% | 0 | 0 | 197.40 | -1.05% | 9 078 | 45 | ||||||
ZZN POMORAVÍ | 150.00 | +3.37% | 0 | 0 | ||||||||||
ZZN POLABÍ | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 115.60 | +0.08% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 455.00 | +0.66% | 14 560 | 32 | 439.50 | -1.23% | 26 360 | 60 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 170.00 | -0.45% | 10 850 | 5 | ||||||
ZČ ENERGETIKA | 2 000.00 | +0.50% | 6 000 | 3 | 2 202.00 | +0.09% | 4 404 | 2 | ||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 830.10 | -4.58% | 16 602 | 20 | ||||||||||
YTONG | 2 621.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 281.50 | -0.35% | 12 645 | 45 | ||||||||||
XAVEROV | 77.20 | -4.92% | 6 794 | 88 | ||||||||||
WIENERBERGER C.P. | 18.80 | -4.08% | 4 211 | 224 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 400.00 | -3.40% | 4 000 | 10 | ||||||||||
VULKAN | 240.60 | +4.06% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 490.10 | 0.00% | 2 451 | 5 | ||||||||||
VOD.A KAN.ZLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 159.20 | +0.56% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 168.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 225.50 | +0.08% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 175.10 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 179.60 | -4.97% | 17 960 | 100 | ||||||||||
VOD.A KAN.CHRUDIM | 182.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 222.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 152.60 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 94.00 | +9.94% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.40 | -4.58% | 468 | 45 | ||||||||||
VÍNO MIKULOV | 800.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 300.50 | +9.99% | 9 015 | 30 | ||||||||||
VHOS | 848.00 | 0.00% | 362 950 | 427 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 86.30 | +7.60% | 6 256 | 75 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 340.00 | 0.00% | 18 360 | 54 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 405.70 | -3.81% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 518.40 | 0.00% | 18 283 | 12 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 85.20 | +2.65% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 830.00 | +1.21% | 9 960 | 12 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 121.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 40.09 | -1.60% | 36 507 583 | 923 921 | 39.00 | -2.50% | 1 154 629 | 29 455 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 101.10 | +10.00% | 3 303 | 3 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 207.60 | -2.99% | 236 092 | 1 113 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 117.00 | 0.00% | 3 510 | 30 | ||||||||||
TRANSAKTA | 1 500.00 | 0.00% | 13 500 | 9 | ||||||||||
|