Lo price, RM System dne 28.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | +5.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | +9.09% | 1 239 | 180 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 408 | 176 | ||||||
| VÍTKOVICE | 10.40 | -4.58% | 468 | 45 | ||||||||||
| STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.80 | -4.08% | 4 211 | 224 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | +8.00% | 1 728 | 64 | ||||||||||
| ZZN POLABÍ | 27.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | +0.32% | 2 728 | 88 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.30 | -10.00% | 0 | 0 | ||||||
| METRA BLANSKO | 35.00 | -4.10% | 8 331 | 238 | ||||||||||
| CIMEX KONCERN | 36.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 40.09 | -1.60% | 36 507 583 | 923 921 | 39.00 | -2.50% | 1 154 629 | 29 455 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 39.40 | -2.47% | 7 168 | 182 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 44.10 | +3.76% | 0 | 0 | ||||||
| CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 45.10 | +10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 45.80 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 47.70 | +2.36% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 49.10 | +9.84% | 17 271 | 358 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 49.60 | -6.06% | 1 934 | 39 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 50.00 | -2.34% | 2 514 | 50 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 61.00 | -1.61% | 6 088 | 92 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 67.50 | +1.96% | 36 515 | 538 | ||||||||||
| ČSKD - INTRANS | 67.60 | -4.78% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.00 | -7.57% | 1 440 | 20 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 77.00 | -0.12% | 7 315 | 95 | ||||||
| MAGNETON | 77.10 | +3.35% | 463 | 6 | ||||||||||
| XAVEROV | 77.20 | -4.92% | 6 794 | 88 | ||||||||||
| SPOLANA | 56.42 | -4.98% | 0 | 0 | 79.70 | +0.12% | 319 | 4 | ||||||
| UNITED ENERGY | 85.20 | +2.65% | 0 | 0 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 86.30 | +7.60% | 6 256 | 75 | ||||||
| RAAB KARCH.STAVIVA | 87.30 | +0.11% | 349 | 4 | ||||||||||
| ŠMERAL BRNO | 88.00 | +4.76% | 27 952 | 318 | ||||||||||
| POLIČSKÉ STROJÍRNY | 88.30 | +9.96% | 4 415 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | -1.22% | 534 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 91.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 94.00 | +9.94% | 0 | 0 | ||||||||||
| TEREOS TTD | 94.30 | +4.54% | 15 934 | 169 | ||||||||||
| ČEZ | 94.29 | -0.84% | 82 335 319 | 869 429 | 95.40 | +0.73% | 1 500 568 | 15 688 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.80 | -6.92% | 10 016 | 97 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 591 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 99.00 | +1.02% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -6.59% | 5 946 | 60 | ||||||||||
| CIMEX KONCERN | 105.70 | -0.18% | 3 171 | 30 | ||||||||||
| ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.00 | -0.09% | 0 | 0 | ||||||
| ||||||||||||||
