Lo price, RM System dne 28.5.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 44.10 | +3.76% | 0 | 0 | ||||||
CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 45.10 | +10.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 45.80 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 47.70 | +2.36% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 49.10 | +9.84% | 17 271 | 358 | ||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 49.60 | -6.06% | 1 934 | 39 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 50.00 | -2.34% | 2 514 | 50 | ||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 61.00 | -1.61% | 6 088 | 92 | ||||||||||
FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 67.50 | +1.96% | 36 515 | 538 | ||||||||||
ČSKD - INTRANS | 67.60 | -4.78% | 0 | 0 | ||||||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.00 | -7.57% | 1 440 | 20 | ||||||
OKD | 71.00 | 0.00% | 0 | 0 | 77.00 | -0.12% | 7 315 | 95 | ||||||
MAGNETON | 77.10 | +3.35% | 463 | 6 | ||||||||||
|