The Prague Stock Exchange and RM-System - daily results dne 28.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 903.70 | +0.07% | 904 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 648 | 1 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 494.20 | 0.00% | 494 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 804.50 | +0.25% | 1 805 | 1 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 955.00 | +2.08% | 3 910 | 2 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 14 300 | 11 | 1 340.10 | -5.29% | 2 680 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 301.50 | -0.02% | 4 603 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +0.50% | 6 000 | 3 | 2 202.00 | +0.09% | 4 404 | 2 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.00 | +1.10% | 640 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | 0.00% | 2 686 | 2 | ||||||||||
| ODKOLEK | 341.00 | -4.10% | 682 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 178.00 | +0.11% | 356 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 007.10 | +0.08% | 4 014 | 2 | ||||||
| HOTEL PANORAMA | 410.10 | -1.20% | 1 250 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | 0.00% | 5 550 | 3 | ||||||||||
| STOCK PLZEŇ | 8 041.00 | +4.99% | 0 | 0 | 8 990.00 | -0.11% | 26 980 | 3 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 536.70 | 0.00% | 1 610 | 3 | ||||||
| LE CYGNE SPORT.GR. | 214.00 | -0.46% | 642 | 3 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 101.10 | +10.00% | 3 303 | 3 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| ||||||||||||||
