The Prague Stock Exchange and RM-System - daily results dne 28.5.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
3.6.2004 2.6.2004 1.6.2004 31.5.2004 28.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 341.10 | +1.18% | 10 233 | 30 | ||||||||||
AKRO OPF GLOBAL. | 318.70 | -0.40% | 14 342 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 301.90 | -4.79% | 4 529 | 15 | ||||||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 720.00 | 0.00% | 13 336 404 | 18 576 | 720.00 | +2.52% | 9 314 046 | 13 077 | ||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 26.20 | 0.00% | 19 074 | 728 | ||||||||||
B.G.M. CAPITAL | 331.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 338.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 432.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | +0.03% | 12 755 | 50 | ||||||||||
BOHEMIA-LÁZNĚ | 757.70 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 149.00 | 0.00% | 5 745 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 030.00 | +0.98% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.00 | -6.73% | 8 106 | 30 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
|