Hi price, The Prague Stock Exchange dne 28.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.6.2004 2.6.2004 1.6.2004 31.5.2004 28.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 335.00 | -1.42% | 103 048 481 | 6 653 | 15 498.50 | -0.96% | 2 386 937 | 153 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | -0.03% | 954 817 | 86 | 11 430.00 | -0.39% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 797.70 | +4.29% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 974.00 | +2.66% | 90 424 700 | 22 890 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | +1.32% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 295.00 | +0.58% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 208.20 | +0.03% | 6 416 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 714.90 | +2.62% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 011.80 | -3.79% | 3 012 | 1 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 820.10 | 0.00% | 2 820 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | 0.00% | 2 320 | 1 | ||||||
| KOMERČNÍ BANKA | 2 835.00 | -0.39% | 299 998 780 | 105 423 | 2 807.50 | -0.14% | 644 540 | 228 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.47% | 31 600 | 10 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | +4.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 701.50 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 599.60 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 2 501 | 1 | ||||||
| ||||||||||||||
