Top number of shares per day, The Prague Stock Exchange dne 28.5.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
1.6.2007 31.5.2007 30.5.2007 29.5.2007 28.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 075.00 | +0.66% | 668 430 490 | 622 067 | 1 069.80 | +0.16% | 5 711 658 | 5 329 | ||||||
UNIPETROL | 282.00 | +0.43% | 71 298 069 | 253 703 | 282.00 | -0.28% | 4 114 113 | 14 628 | ||||||
O2 C.R. | 600.30 | +1.23% | 129 082 810 | 215 888 | 600.00 | +1.35% | 3 349 786 | 5 598 | ||||||
ZENTIVA | 1 439.00 | +0.35% | 113 990 751 | 79 364 | ||||||||||
KOMERČNÍ BANKA | 3 821.00 | +1.51% | 144 758 719 | 38 141 | 3 829.00 | -1.59% | 3 678 384 | 968 | ||||||
ECM | 1 796.00 | -1.64% | 61 440 400 | 34 128 | ||||||||||
PFNONWOVENS | 792.60 | -0.61% | 18 046 507 | 22 790 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 196 866 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 649.00 | +0.37% | 30 475 133 | 18 495 | ||||||||||
CETV | 1 830.00 | +0.22% | 31 170 460 | 17 030 | ||||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 98 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 98 485 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 444.00 | +0.94% | 26 043 213 | 7 584 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 54 391 076 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 29 041 000 | 3 000 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 28 501 739 | 2 852 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 21 715 467 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 1 216.00 | -0.98% | 1 216 000 | 1 000 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 4 432 680 | 420 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 4 019 522 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 795.00 | -0.14% | 1 671 372 | 156 | 10 901.30 | +1.55% | 924 929 | 85 | ||||||
SPOLEK CH.HUT.VÝR. | 305.00 | +1.63% | 25 620 | 84 | 295.00 | -2.31% | 7 080 | 24 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 455 705 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | -0.34% | 318 235 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 20 241 667 | 20 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 10 110 756 | 10 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 10 227 361 | 10 | ||||||||||
PX FUT JUN07 | 1 831.00 | -0.16% | 1 101 000 | 6 | ||||||||||
PX FUT SEP07 | 1 839.00 | -0.16% | 1 105 900 | 6 | ||||||||||
CEZ FUT SEP07 | 1 076.00 | +0.19% | 107 500 | 1 | ||||||||||
CEZ FUT JUN07 | 1 076.00 | -0.09% | 107 500 | 1 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 134.88 | +0.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 268.30 | +0.04% | 0 | 0 | ||||||||||
GOLD | 1 381.00 | +0.07% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 653.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN07 | 1 658.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 258.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|