The Prague Stock Exchange and RM-System - daily results dne 28.5.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2007  31.5.2007  30.5.2007  29.5.2007 28.5.2007

The Prague Sotck Exchange and RM-System - daily results - 28.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 000.00	0.00%	0	0	967.00	-3.30%	67 078	74
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 795.00	-0.14%	1 671 372	156	10 901.30	+1.55%	924 929	85
PRAZSKE SLUZBY	860.00	0.00%	0	0	940.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 630.00	0.00%	0	0	4 720.00	+0.42%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	-0.01%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 322.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 997.50	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	164.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	305.00	+1.63%	25 620	84	295.00	-2.31%	7 080	24
ST.DLUHOP. 2,90/08	100.15	0.00%	4 019 522	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	98 433 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	98 485 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	455 705	45	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	21 715 467	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	196 866 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›