The Prague Stock Exchange and RM-System - daily results dne 28.5.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.6.2007 31.5.2007 30.5.2007 29.5.2007 28.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 475.10 | +4.39% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 450.10 | -0.66% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 997.00 | +0.05% | 540 710 | 136 | ||||||||||
| ATAS NÁCHOD | 410.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 90.00 | +0.11% | 127 662 | 1 420 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.50 | -3.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.10 | +0.05% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 43.31 | +0.05% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 14.91 | +0.13% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 170.93 | +0.07% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 143.33 | +0.08% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 99.43 | +0.12% | 0 | 0 | ||||||||||
| CECE TL | 245.30 | +0.04% | 0 | 0 | ||||||||||
| CECE TS | 122.91 | +0.09% | 0 | 0 | ||||||||||
| CECEXT | 519.10 | +0.04% | 0 | 0 | ||||||||||
| CETV | 1 830.00 | +0.22% | 31 170 460 | 17 030 | ||||||||||
| CEZ FUT JUN07 | 1 076.00 | -0.09% | 107 500 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 076.00 | +0.19% | 107 500 | 1 | ||||||||||
| ||||||||||||||
