Lo price, RM System dne 28.5.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.6.2007 31.5.2007 30.5.2007 29.5.2007 28.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.50 | 0.00% | 6 156 | 152 | ||||||
| AVIA | 90.00 | +0.11% | 127 662 | 1 420 | ||||||||||
| FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.20 | +0.85% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 164.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 211.30 | +4.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.50 | -3.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 241.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 281.50 | +1.88% | 348 569 | 1 244 | ||||||||||
| UNIPETROL | 282.00 | +0.43% | 71 298 069 | 253 703 | 282.00 | -0.28% | 4 114 113 | 14 628 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +1.63% | 25 620 | 84 | 295.00 | -2.31% | 7 080 | 24 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 450.10 | -0.66% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 451.00 | +0.31% | 168 674 | 374 | ||||||
| ||||||||||||||
