The Prague Stock Exchange and RM-System - daily results dne 28.5.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.6.2007 31.5.2007 30.5.2007 29.5.2007 28.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.50 | 0.00% | 6 156 | 152 | ||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +1.63% | 25 620 | 84 | 295.00 | -2.31% | 7 080 | 24 | ||||
| PLIVA - LACHEMA | 940.00 | +4.30% | 12 104 | 13 | ||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 967.00 | -3.30% | 67 078 | 74 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 155.00 | -6.85% | 101 640 | 88 | ||||||||
| AVIA | 90.00 | +0.11% | 127 662 | 1 420 | ||||||||
| ČKD PRAHA DIZ | 2 319.30 | +9.99% | 162 351 | 70 | ||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 451.00 | +0.31% | 168 674 | 374 | ||||
| TATRA | 281.50 | +1.88% | 348 569 | 1 244 | ||||||||
| ARCELORMITTAL | 3 997.00 | +0.05% | 540 710 | 136 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 497.00 | +5.49% | 545 444 | 223 | ||||||||
| PHILIP MORRIS ČR A | 10 795.00 | -0.14% | 1 671 372 | 156 | 10 901.30 | +1.55% | 924 929 | 85 | ||||
| VÍTKOVICE | 690.00 | +1.17% | 3 211 045 | 4 723 | ||||||||
| O2 C.R. | 600.30 | +1.23% | 129 082 810 | 215 888 | 600.00 | +1.35% | 3 349 786 | 5 598 | ||||
| KOMERČNÍ BANKA | 3 821.00 | +1.51% | 144 758 719 | 38 141 | 3 829.00 | -1.59% | 3 678 384 | 968 | ||||
| UNIPETROL | 282.00 | +0.43% | 71 298 069 | 253 703 | 282.00 | -0.28% | 4 114 113 | 14 628 | ||||
| ČEZ | 1 075.00 | +0.66% | 668 430 490 | 622 067 | 1 069.80 | +0.16% | 5 711 658 | 5 329 | ||||
