Top number of shares per day, The Prague Stock Exchange dne 28.5.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.6.2007 31.5.2007 30.5.2007 29.5.2007 28.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 075.00 | +0.66% | 668 430 490 | 622 067 | 1 069.80 | +0.16% | 5 711 658 | 5 329 | ||||||
| UNIPETROL | 282.00 | +0.43% | 71 298 069 | 253 703 | 282.00 | -0.28% | 4 114 113 | 14 628 | ||||||
| O2 C.R. | 600.30 | +1.23% | 129 082 810 | 215 888 | 600.00 | +1.35% | 3 349 786 | 5 598 | ||||||
| ZENTIVA | 1 439.00 | +0.35% | 113 990 751 | 79 364 | ||||||||||
| KOMERČNÍ BANKA | 3 821.00 | +1.51% | 144 758 719 | 38 141 | 3 829.00 | -1.59% | 3 678 384 | 968 | ||||||
| ECM | 1 796.00 | -1.64% | 61 440 400 | 34 128 | ||||||||||
| PFNONWOVENS | 792.60 | -0.61% | 18 046 507 | 22 790 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 196 866 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 649.00 | +0.37% | 30 475 133 | 18 495 | ||||||||||
| CETV | 1 830.00 | +0.22% | 31 170 460 | 17 030 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 98 485 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 98 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 444.00 | +0.94% | 26 043 213 | 7 584 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 54 391 076 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 29 041 000 | 3 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 28 501 739 | 2 852 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 21 715 467 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 216.00 | -0.98% | 1 216 000 | 1 000 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 4 432 680 | 420 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 4 019 522 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
