Top number of shares per day, The Prague Stock Exchange dne 28.5.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2007  31.5.2007  30.5.2007  29.5.2007 28.5.2007

The Prague Sotck Exchange and RM-System - daily results - 28.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 795.00	-0.14%	1 671 372	156	10 901.30	+1.55%	924 929	85
SPOLEK CH.HUT.VÝR.	305.00	+1.63%	25 620	84	295.00	-2.31%	7 080	24
ST.DLUHOP. 3,80/09	101.25	0.00%	455 705	45	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	-0.34%	318 235	30	10 000.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	20 241 667	20
ECM VAR/12	100.00	0.00%	10 110 756	10
HOME CR. VAR/09	100.00	0.00%	10 227 361	10
PX FUT JUN07	1 831.00	-0.16%	1 101 000	6
PX FUT SEP07	1 839.00	-0.16%	1 105 900	6
CEZ FUT SEP07	1 076.00	+0.19%	107 500	1
CEZ FUT JUN07	1 076.00	-0.09%	107 500	1
DJ EURO STOXX 50	1 258.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›