Top number of shares per day, The Prague Stock Exchange dne 28.5.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.6.2009 2.6.2009 1.6.2009 29.5.2009 28.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 70 | 50.45 | -5.96% | 97 600 | 2 000 | ||||||||||
UNIPETROL TL 90 | 30.45 | -8.42% | 62 200 | 2 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 20 286 490 | 1 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB TL 1300 | 145.20 | -1.16% | 144 900 | 1 000 | ||||||||||
PX INDEX CERT. | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||||
VIG | 769.50 | -0.13% | 400 189 | 517 | 774.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 049 511 | 296 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 453.30 | -1.93% | 95 840 | 200 | ||||||||||
PX FUT SEP09 | 910.10 | -1.14% | 542 300 | 6 | ||||||||||
ERBA FUT JUN09 | 465.60 | -1.69% | 94 700 | 2 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|