Top number of shares per day, RM System dne 28.5.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2010  2.6.2010  1.6.2010  31.5.2010 28.5.2010

The Prague Sotck Exchange and RM-System - daily results - 28.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	230.00	+3.79%	318 584 165	1 387 267	228.50	+0.74%	17 147 486	74 681
NWR	230.00	+3.79%	318 584 165	1 387 267	228.50	+0.74%	17 147 486	74 681
O2 C.R.	408.00	-1.07%	188 898 464	460 460	411.00	-0.24%	9 078 475	22 006
AAA AUTO	17.15	+0.59%	182 749	10 735	17.20	+1.77%	307 200	18 000
ČEZ	879.60	+2.52%	726 992 520	829 736	880.80	+1.47%	8 549 285	9 743
UNIPETROL	195.50	+0.72%	68 045 040	350 740	192.10	-1.49%	1 786 795	9 156
CETV	550.00	+2.80%	175 592 638	313 967	547.00	+0.57%	3 720 318	6 680
ERSTE GROUP BANK A	765.00	+2.01%	162 042 541	212 167	760.00	+0.46%	5 043 706	6 611
CPI FIM	159.41	+2.22%	3 326 642	21 220	159.00	+1.92%	394 490	2 482
KOMERČNÍ BANKA	3 610.00	+4.64%	423 739 988	118 799	3 596.90	+3.41%	7 031 517	1 981
ARCELORMITTAL					4 210.00	+3.95%	3 368 790	796
PFNONWOVENS	441.00	+3.30%	17 320 476	39 673	439.50	+2.61%	316 249	720
NOKIA CORP.					220.00	+1.75%	121 105	553
VIG	870.00	+1.39%	8 327 557	9 546	868.10	+1.53%	466 431	535
ECM	212.50	+3.61%	505 469	2 365	212.50	-1.39%	104 281	492
INTEL CORP.					449.30	+1.42%	147 879	329
VOLKSWAGEN AG					1 824.00	+1.50%	336 733	185
VÍTKOVICE					618.00	+0.16%	82 938	136
DEUTSCHE TELEKOM					234.70	+0.99%	31 899	135
MICROSOFT CORP.					539.50	+0.09%	53 975	100
‹‹ First 60     Next 20 ›