The Prague Stock Exchange and RM-System - daily results dne 28.5.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.2010 2.6.2010 1.6.2010 31.5.2010 28.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 85.26 | -7.37% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 40.99 | -7.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 130.00 | -2.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.90 | -1.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 277.00 | -1.62% | 0 | 0 | ||||||||||
| O2 C.R. | 408.00 | -1.07% | 188 898 464 | 460 460 | 411.00 | -0.24% | 9 078 475 | 22 006 | ||||||
| O2 DISC 550 CAP | 360.50 | -1.04% | 0 | 0 | ||||||||||
| GOLD | 2 529.00 | -1.02% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 718.00 | -0.58% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 463.30 | -0.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 940.80 | -0.16% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.35 | -0.08% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 104.42 | -0.05% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | -0.01% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.96 | -0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 176 263 572 | 16 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 12 304 453 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 849 967 225 | 75 433 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
