The Prague Stock Exchange and RM-System - daily results dne 28.5.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.2010 2.6.2010 1.6.2010 31.5.2010 28.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 49.25 | +14.40% | 48 300 | 1 000 | ||||||||||
| EUR/CZK TL 23,000 | 108.85 | +5.99% | 0 | 0 | ||||||||||
| HTX TL 1800 | 505.90 | +5.93% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 243.10 | +5.24% | 1 679 346 | 6 873 | 240.00 | 0.00% | 0 | 0 | ||||||
| GOLD TS 1319,6 | 222.00 | +4.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.31 | +4.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 610.00 | +4.64% | 423 739 988 | 118 799 | 3 596.90 | +3.41% | 7 031 517 | 1 981 | ||||||
| PTX TL 600 | 182.70 | +4.46% | 0 | 0 | ||||||||||
| NWR | 230.00 | +3.79% | 318 584 165 | 1 387 267 | 228.50 | +0.74% | 17 147 486 | 74 681 | ||||||
| NWN | 230.00 | +3.79% | 318 584 165 | 1 387 267 | 228.50 | +0.74% | 17 147 486 | 74 681 | ||||||
| ERSTE TL 20,2 | 25.34 | +3.64% | 106 000 | 4 000 | ||||||||||
| NWR TL 50 | 1 801.00 | +3.62% | 0 | 0 | ||||||||||
| ECM | 212.50 | +3.61% | 505 469 | 2 365 | 212.50 | -1.39% | 104 281 | 492 | ||||||
| CEZ TL 340 | 562.90 | +3.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.00 | +3.56% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 074.00 | +3.39% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 166.40 | +3.35% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.80 | +3.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.00 | +3.30% | 17 320 476 | 39 673 | 439.50 | +2.61% | 316 249 | 720 | ||||||
| SETX TL 850 | 73.35 | +3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
