The Prague Stock Exchange and RM-System - daily results dne 28.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2010 2.6.2010 1.6.2010 31.5.2010 28.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 450 | 721.40 | +3.06% | 0 | 0 | ||||||||||
| BRENT TL | 80.70 | +2.93% | 0 | 0 | ||||||||||
| CETV | 550.00 | +2.80% | 175 592 638 | 313 967 | 547.00 | +0.57% | 3 720 318 | 6 680 | ||||||
| CEETX BON 1950 CAP | 390.30 | +2.79% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 771.10 | +2.73% | 77 500 | 1 | ||||||||||
| ERBA FUT JUN10 | 767.10 | +2.68% | 153 300 | 2 | ||||||||||
| PX FUT JUN10 | 1 164.00 | +2.56% | 3 246 700 | 28 | ||||||||||
| ČEZ | 879.60 | +2.52% | 726 992 520 | 829 736 | 880.80 | +1.47% | 8 549 285 | 9 743 | ||||||
| CECE BONUS III | 1 870.00 | +2.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.20 | +2.42% | 0 | 0 | ||||||||||
| CECE VB-AFT | 490.20 | +2.40% | 0 | 0 | ||||||||||
| CECEXT | 307.90 | +2.29% | 0 | 0 | ||||||||||
| CPI FIM | 159.41 | +2.22% | 3 326 642 | 21 220 | 159.00 | +1.92% | 394 490 | 2 482 | ||||||
| CEZ FUT SEP10 | 879.10 | +2.21% | 87 500 | 1 | ||||||||||
| PX BONUS 114+ | 75.60 | +2.16% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.80 | +2.05% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.91 | +2.04% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
| CTX | 473.80 | +2.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 673.20 | +2.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 765.00 | +2.01% | 162 042 541 | 212 167 | 760.00 | +0.46% | 5 043 706 | 6 611 | ||||||
| ||||||||||||||
