Hi price, The Prague Stock Exchange dne 28.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2012 31.5.2012 30.5.2012 29.5.2012 28.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 25.96 | -1.96% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 29.13 | +11.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 29.31 | -14.82% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 29.34 | +10.47% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 31.17 | -13.80% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 34.54 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 35.00 | -0.88% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.05 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 35.08 | +0.06% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.67 | +0.03% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.35 | -1.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 55.04 | -1.11% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 58.83 | +8.94% | 0 | 0 | ||||||||||
| E4U | 67.20 | -4.00% | 11 408 | 168 | 69.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 71.00 | -1.39% | 1 272 198 | 17 985 | 70.00 | -1.40% | 156 593 | 2 237 | ||||||
| CPI FIM | 78.00 | +13.82% | 11 272 251 | 132 383 | 81.00 | +16.05% | 2 411 517 | 28 350 | ||||||
| ||||||||||||||
