The Prague Stock Exchange and RM-System - daily results dne 28.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2012  31.5.2012  30.5.2012  29.5.2012 28.5.2012

The Prague Sotck Exchange and RM-System - daily results - 28.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 540	154.55	+0.26%	0	0
GOLD	3 181.00	+0.22%	0	0
ERSTE BON 425 CAP	404.00	+0.12%	0	0
O2 WARPUT 350	35.08	+0.06%	0	0
RDX	322.30	+0.06%	0	0
VIG	722.50	+0.06%	523 333	721	730.00	-0.61%	36 488	50
ERSTE DISC 440CAP	35.67	+0.03%	0	0
CPI 5,10/21	100.00	0.00%	7 848 631	7 740 000
CSS INDEX CERT	842.50	0.00%	0	0
CROX INDEX CERT	227.10	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›