The Prague Stock Exchange and RM-System - daily results dne 28.5.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2012  31.5.2012  30.5.2012  29.5.2012 28.5.2012

The Prague Sotck Exchange and RM-System - daily results - 28.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.62	-0.11%	64 416	3 510	18.50	+0.54%	104 760	5 675
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					231.30	0.00%	0	0
AKRO OPF PROG.SPOL					222.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BOHEMIA CRYS.GROUP					71.20	+7.71%	0	0
BRENT CRUDE OIL	110.56	+0.30%	0	0
BRENT INDEX SHORT	1 150.00	-0.78%	0	0
BRENT TL	153.24	+0.67%	0	0
BRENT TL+	136.79	+0.78%	0	0
BRENT TS 151,07	108.54	-1.31%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECE VB-AFT	369.10	0.00%	0	0
CECEXT	231.20	+0.39%	0	0
CEETX INDEX LONG	268.40	-0.26%	0	0
CEETX TL 800	80.68	-0.15%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	123.00	0.00%	10 044 588	82 651	124.00	-0.80%	1 299 039	10 497
CEZ FUT JUN12	720.10	0.00%	0	0
‹‹ First 60     Next 20 ›