Hi price, The Prague Stock Exchange dne 28.5.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.6.2012 31.5.2012 30.5.2012 29.5.2012 28.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 640.00 | +2.02% | 3 317 103 | 287 | 11 489.00 | +0.59% | 240 786 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | -4.49% | 8 500 | 1 | ||||||
| KOMB BON 3600CAP | 3 455.00 | -1.06% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 347.00 | -2.76% | 0 | 0 | ||||||||||
| GOLD | 3 181.00 | +0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 089.00 | -2.28% | 170 117 165 | 54 918 | 3 115.00 | -1.85% | 4 501 468 | 1 435 | ||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 932.00 | +0.47% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 604.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | +11.39% | 18 490 | 10 | ||||||
| ROTX INDEX LONG | 1 388.00 | -0.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 150.00 | -0.78% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 869.40 | -2.48% | 442 000 | 5 | ||||||||||
| PX FUT SEP12 | 868.00 | -2.69% | 442 500 | 5 | ||||||||||
| CSS INDEX CERT | 842.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 722.50 | +0.06% | 523 333 | 721 | 730.00 | -0.61% | 36 488 | 50 | ||||||
| CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
