Hi price, The Prague Stock Exchange dne 28.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2012 31.5.2012 30.5.2012 29.5.2012 28.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 713.50 | -1.59% | 261 737 351 | 366 642 | 710.10 | -1.65% | 8 400 802 | 11 742 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 627.00 | -0.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 543.50 | -0.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 468.90 | +1.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.70 | +0.53% | 1 674 258 | 4 004 | 424.00 | +0.56% | 346 642 | 821 | ||||||
| ERSTE BON 425 CAP | 404.00 | +0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 378.50 | -0.26% | 58 233 723 | 153 181 | 378.00 | -0.13% | 575 223 | 1 517 | ||||||
| ERBA FUT SEP12 | 373.50 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 371.00 | -0.40% | 0 | 0 | ||||||||||
| CECE VB-AFT | 369.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 367.80 | +0.91% | 16 385 311 | 44 464 | 367.00 | +0.27% | 1 136 710 | 3 083 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 338.30 | -1.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 327.10 | +3.78% | 0 | 0 | ||||||||||
| RDX | 322.30 | +0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 305.30 | -2.52% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 300.80 | -2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
