The Prague Stock Exchange and RM-System - daily results dne 28.5.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.6.2012 31.5.2012 30.5.2012 29.5.2012 28.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 78.00 | +13.82% | 11 272 251 | 132 383 | 81.00 | +16.05% | 2 411 517 | 28 350 | ||||||
| KOMB WARPUT 2600 | 18.03 | +12.13% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 29.13 | +11.18% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 29.34 | +10.47% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 58.83 | +8.94% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 121.60 | +8.40% | 0 | 0 | ||||||||||
| CEZ TS 980 | 258.10 | +4.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 327.10 | +3.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 640.00 | +2.02% | 3 317 103 | 287 | 11 489.00 | +0.59% | 240 786 | 21 | ||||||
| NWR | 102.50 | +1.49% | 10 725 901 | 105 363 | 102.20 | +0.19% | 1 355 241 | 13 059 | ||||||
| S-BOX DIMAX | 468.90 | +1.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 367.80 | +0.91% | 16 385 311 | 44 464 | 367.00 | +0.27% | 1 136 710 | 3 083 | ||||||
| BRENT TL+ | 136.79 | +0.78% | 0 | 0 | ||||||||||
| BRENT TL | 153.24 | +0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.70 | +0.53% | 1 674 258 | 4 004 | 424.00 | +0.56% | 346 642 | 821 | ||||||
| GOLD TURBO LONG | 1 932.00 | +0.47% | 0 | 0 | ||||||||||
| FORTUNA | 92.99 | +0.42% | 3 529 389 | 37 857 | 95.00 | +1.60% | 482 293 | 5 104 | ||||||
| CECEXT | 231.20 | +0.39% | 0 | 0 | ||||||||||
| O2 TS 500 | 114.68 | +0.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.56 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
