The Prague Stock Exchange and RM-System - daily results dne 28.5.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2012  31.5.2012  30.5.2012  29.5.2012 28.5.2012

The Prague Sotck Exchange and RM-System - daily results - 28.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	78.00	+13.82%	11 272 251	132 383	81.00	+16.05%	2 411 517	28 350
ENERGOAQUA	1 500.00	0.00%	0	0	1 849.00	+11.39%	18 490	10
BOHEMIA CRYS.GROUP					71.20	+7.71%	0	0
ŠMERAL BRNO					265.60	+5.39%	0	0
JM PLYNÁRENSKÁ					10 501.10	+2.85%	0	0
ŽPSV UH. OSTROH					3 200.00	+2.56%	6 400	2
FORTUNA	92.99	+0.42%	3 529 389	37 857	95.00	+1.60%	482 293	5 104
VOLKSWAGEN AG					3 033.80	+1.37%	121 352	40
INTEL CORP.					519.50	+0.61%	0	0
PHILIP MORRIS ČR A	11 640.00	+2.02%	3 317 103	287	11 489.00	+0.59%	240 786	21
PFNONWOVENS	419.70	+0.53%	1 674 258	4 004	424.00	+0.56%	346 642	821
AAA AUTO	18.62	-0.11%	64 416	3 510	18.50	+0.54%	104 760	5 675
ERSTE GROUP BANK A	367.80	+0.91%	16 385 311	44 464	367.00	+0.27%	1 136 710	3 083
NWR	102.50	+1.49%	10 725 901	105 363	102.20	+0.19%	1 355 241	13 059
MICROSOFT CORP.					577.80	+0.10%	0	0
UNIPETROL	170.00	0.00%	4 307 164	25 337	167.70	+0.06%	72 788	434
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›