Hi price, The Prague Stock Exchange dne 28.5.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2015  2.6.2015  1.6.2015  29.5.2015 28.5.2015

The Prague Sotck Exchange and RM-System - daily results - 28.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	0.00%	1 061 540	4 249 400	0.30	+50.00%	4 620	15 400
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	7.12	+7.55%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB EGB TS4	9.00	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.30	0.00%	0	0
EB EURCZK TS3	16.85	-3.44%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB SIL TS5	23.90	+0.42%	0	0
EB USDCZK TS7	25.10	+0.60%	0	0
EB EGB TL7	26.30	0.00%	0	0
EB EURCZK TS5	26.80	-2.19%	0	0
EB USDCZK TL4	26.85	-1.10%	1 310	50
EB EGB TL5	34.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	52.35	-0.29%	0	0
CETV	60.55	-2.50%	1 280 423	20 691	61.20	-0.16%	221 506	3 580
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›