Hi price, The Prague Stock Exchange dne 28.5.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.6.2015 2.6.2015 1.6.2015 29.5.2015 28.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 859.00 | -0.10% | 5 677 427 | 524 | 10 840.00 | 0.00% | 626 198 | 58 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 372.00 | +1.99% | 383 147 662 | 71 302 | 5 380.00 | +2.28% | 3 945 912 | 734 | ||||||
DAX INDEX LONG | 3 199.00 | -0.40% | 0 | 0 | ||||||||||
GOLD | 2 986.00 | -0.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 985.00 | -0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 550.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 494.00 | -0.40% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 903.00 | +1.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 847.00 | +1.71% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 480.00 | +1.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 355.00 | -0.22% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 248.00 | 0.00% | 0 | 0 | 1 160.00 | +0.58% | 0 | 0 | ||||||
EB WTI TS8 | 1 236.00 | +1.90% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC6 | 1 138.00 | -0.18% | 113 800 | 100 | ||||||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 114.00 | -1.42% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 072.00 | -0.65% | 215 400 | 200 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 998.70 | -0.63% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 965.00 | -0.48% | 37 306 066 | 38 694 | 972.60 | -0.06% | 1 206 930 | 1 247 | ||||||
EB GLD TS7 | 908.40 | +0.06% | 0 | 0 | ||||||||||
EB DAX TL9 | 905.20 | -1.80% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 899.70 | -0.04% | 0 | 0 | ||||||||||
EB WTI BC3 | 823.10 | -1.77% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 790.00 | +2.33% | 13 656 059 | 17 331 | 794.90 | +2.68% | 320 644 | 408 | ||||||
ERSTE GROUP BANK A | 720.00 | -2.16% | 27 151 342 | 37 146 | 723.80 | -1.52% | 2 008 683 | 2 737 | ||||||
S-BOX DIMAX | 666.40 | +0.05% | 0 | 0 | ||||||||||
EB GLD TS6 | 664.90 | +0.11% | 19 935 | 30 | ||||||||||
ČEZ | 632.50 | -1.17% | 228 491 546 | 356 937 | 634.40 | -0.88% | 4 172 967 | 6 521 | ||||||
TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 583.90 | -0.21% | 0 | 0 | ||||||||||
EB WTI TL9 | 571.40 | -4.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 503.00 | -2.20% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 468.30 | -0.30% | 0 | 0 | ||||||||||
EB GLD TL8 | 409.40 | -0.32% | 19 930 | 50 | ||||||||||
KOMB TL 2000 | 394.60 | +3.84% | 0 | 0 | ||||||||||
CTX | 377.50 | +0.11% | 0 | 0 | ||||||||||
KOMB TL 2300 | 361.00 | +4.18% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 352.20 | -0.62% | 0 | 0 | ||||||||||
RDX | 331.60 | -2.18% | 0 | 0 | ||||||||||
CECEXT | 306.50 | -0.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 300.40 | -0.86% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.60 | -0.07% | 0 | 0 | ||||||||||
O2 TS 540 | 235.50 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 210.00 | +1.35% | 0 | 0 | ||||||||||
O2 TS 500 | 198.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 195.00 | +0.52% | 0 | 0 | ||||||||||
EB KOM TL5 | 184.20 | +23.50% | 31 314 | 170 | ||||||||||
|