Lo price, RM System dne 28.5.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.90 | 0.00% | 23 707 | 1 830 | ||||||||||
STOCK | 72.00 | -0.55% | 258 487 | 3 581 | 73.40 | +0.54% | 31 544 | 430 | ||||||
MONETA MONEY BANK | 77.60 | +0.45% | 51 639 022 | 665 208 | 77.90 | +1.16% | 1 067 049 | 13 730 | ||||||
CETV | 84.00 | 0.00% | 1 493 709 | 17 829 | 82.80 | -1.78% | 134 000 | 1 600 | ||||||
VÍTKOVICE | 87.00 | +2.35% | 42 390 | 500 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | +1.82% | 22 400 | 200 | 112.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 133.50 | 0.00% | 0 | 0 | 133.00 | +1.52% | 75 260 | 570 | ||||||
FORTUNA | 201.00 | 0.00% | 61 757 | 307 | 200.00 | -1.96% | 10 000 | 50 | ||||||
ŠMERAL BRNO | 202.00 | +1.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 266.00 | -2.21% | 88 407 | 328 | 276.00 | -1.42% | 181 170 | 650 | ||||||
O2 C.R. | 285.00 | +0.53% | 7 264 571 | 25 537 | 284.50 | -0.18% | 1 121 353 | 3 945 | ||||||
AKRO OPF GLOBAL. | 322.00 | -4.73% | 28 980 | 90 | ||||||||||
DEUTSCHE TELEKOM | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 370.00 | 0.00% | 2 106 451 | 5 687 | 374.00 | -0.26% | 216 796 | 579 | ||||||
UNIPETROL | 375.00 | -0.13% | 3 529 739 | 9 426 | 374.00 | 0.00% | 7 480 | 20 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 570.00 | 0.00% | 29 830 | 19 | 420.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 551.00 | -0.72% | 101 544 606 | 183 263 | 552.00 | -0.81% | 3 467 460 | 6 265 | ||||||
VIG | 648.50 | -3.85% | 25 032 592 | 38 671 | 666.50 | -0.59% | 427 464 | 642 | ||||||
TWITTER, INC | 732.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 850.00 | -0.58% | 15 300 | 18 | ||||||||||
KOMERČNÍ BANKA | 910.00 | +1.68% | 29 382 990 | 32 471 | 908.50 | +0.94% | 730 001 | 805 | ||||||
PFNONWOVENS | 910.00 | +1.34% | 1 148 662 | 1 276 | 910.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 948.20 | +1.30% | 128 696 994 | 134 623 | 954.00 | -0.06% | 794 070 | 829 | ||||||
METROSTAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 210.00 | +0.83% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 460.00 | -1.35% | 58 500 | 40 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 480.00 | +1.36% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 652.80 | -1.12% | 24 798 | 15 | ||||||||||
EXXON MOBIL CORP. | 1 730.00 | -2.53% | 17 300 | 10 | ||||||||||
ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 185.00 | +1.15% | 10 925 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 7 800 | 3 | ||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 600.00 | +0.84% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 065.00 | -0.12% | 40 650 | 10 | ||||||||||
VOLKSWAGEN AG | 4 270.00 | +0.47% | 42 790 | 10 | ||||||||||
SELGEN | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|