The Prague Stock Exchange and RM-System - daily results dne 28.5.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 7 800 | 3 | ||||
MICROSOFT CORP. | 2 185.00 | +1.15% | 10 925 | 5 | ||||||||
VOLKSWAGEN AG | 4 270.00 | +0.47% | 42 790 | 10 | ||||||||
EXXON MOBIL CORP. | 1 730.00 | -2.53% | 17 300 | 10 | ||||||||
APPLE INC. | 4 065.00 | -0.12% | 40 650 | 10 | ||||||||
MERCEDES-BENZ GROU | 1 652.80 | -1.12% | 24 798 | 15 | ||||||||
VOD.A KAN.TRUTNOV | 850.00 | -0.58% | 15 300 | 18 | ||||||||
UNIPETROL | 375.00 | -0.13% | 3 529 739 | 9 426 | 374.00 | 0.00% | 7 480 | 20 | ||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 1 460.00 | -1.35% | 58 500 | 40 | ||||||||
FORTUNA | 201.00 | 0.00% | 61 757 | 307 | 200.00 | -1.96% | 10 000 | 50 | ||||
PHILIP MORRIS ČR A | 15 180.00 | +0.53% | 4 696 400 | 309 | 15 300.00 | 0.00% | 826 320 | 54 | ||||
AKRO OPF GLOBAL. | 322.00 | -4.73% | 28 980 | 90 | ||||||||
STOCK | 72.00 | -0.55% | 258 487 | 3 581 | 73.40 | +0.54% | 31 544 | 430 | ||||
VÍTKOVICE | 87.00 | +2.35% | 42 390 | 500 | ||||||||
NOKIA CORP. | 133.50 | 0.00% | 0 | 0 | 133.00 | +1.52% | 75 260 | 570 | ||||
KOFOLA CS | 370.00 | 0.00% | 2 106 451 | 5 687 | 374.00 | -0.26% | 216 796 | 579 | ||||
VIG | 648.50 | -3.85% | 25 032 592 | 38 671 | 666.50 | -0.59% | 427 464 | 642 | ||||
DEUTSCHE BANK AG | 266.00 | -2.21% | 88 407 | 328 | 276.00 | -1.42% | 181 170 | 650 | ||||
KOMERČNÍ BANKA | 910.00 | +1.68% | 29 382 990 | 32 471 | 908.50 | +0.94% | 730 001 | 805 | ||||
ERSTE GROUP BANK A | 948.20 | +1.30% | 128 696 994 | 134 623 | 954.00 | -0.06% | 794 070 | 829 | ||||
CETV | 84.00 | 0.00% | 1 493 709 | 17 829 | 82.80 | -1.78% | 134 000 | 1 600 | ||||
CPI FIM | 12.90 | 0.00% | 23 707 | 1 830 | ||||||||
O2 C.R. | 285.00 | +0.53% | 7 264 571 | 25 537 | 284.50 | -0.18% | 1 121 353 | 3 945 | ||||
ČEZ | 551.00 | -0.72% | 101 544 606 | 183 263 | 552.00 | -0.81% | 3 467 460 | 6 265 | ||||
MONETA MONEY BANK | 77.60 | +0.45% | 51 639 022 | 665 208 | 77.90 | +1.16% | 1 067 049 | 13 730 |