The Prague Stock Exchange and RM-System - daily results dne 28.5.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2018  31.5.2018  30.5.2018  29.5.2018 28.5.2018

The Prague Sotck Exchange and RM-System - daily results - 28.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	488.34	+27.84%	0	0
EB EURCZK TS10	3.66	+14.73%	0	0
RCB MONET X3 L OE	826.47	+11.32%	0	0
EB EURCZK TS09	16.13	+10.33%	197 093	12 100
RCB EBS X2 L OE	887.62	+7.43%	0	0
EB RBI TL01	31.46	+6.86%	0	0
EB CEZ TS08	14.02	+6.21%	0	0
EB CBK TL01	9.96	+5.40%	0	0
EB EURUSD TS02	23.98	+4.95%	0	0
EB GLD TS7	350.85	+4.90%	0	0
EB IFX TL01	18.82	+4.73%	0	0
RCB BZ EBS 1200	982.71	+4.49%	0	0
EB WTI TS8	1 069.36	+4.13%	0	0
EB EGB TL09	28.11	+4.11%	9 768	330
EB HENKEL TL01	35.60	+3.85%	0	0
EB SIL TS6	106.86	+3.59%	0	0
EB WTI TS7	1 264.00	+3.37%	0	0
AVAST	67.00	+3.08%	743 155	11 315
EB LHA TL01	39.75	+2.95%	0	0
RCB BZ ERST 1050	997.75	+2.91%	0	0
EB DBK TL01	6.52	+2.52%	0	0
EB VOW TL02	137.96	+2.44%	0	0
EB DAX TL12	636.89	+2.06%	0	0
CONVENIO PIA SICAV	1.02	+2.00%	0	0
E4U	112.00	+1.82%	22 400	200	112.00	0.00%	0	0
KOMERČNÍ BANKA	910.00	+1.68%	29 382 990	32 471	908.50	+0.94%	730 001	805
RCB KOMB X3 L OE	802.39	+1.60%	0	0
EB SAP TL01	58.28	+1.59%	0	0
EB EGB TL7	50.69	+1.48%	0	0
PFNONWOVENS	910.00	+1.34%	1 148 662	1 276	910.00	0.00%	0	0
ERSTE GROUP BANK A	948.20	+1.30%	128 696 994	134 623	954.00	-0.06%	794 070	829
RCB TL MONET OE	12.47	+1.30%	0	0
EB VOW TL01	235.97	+1.27%	0	0
EB EGB TL5	58.90	+1.24%	0	0
EB BMW TL01	84.40	+1.19%	0	0
EB GBPCZK TS04	13.62	+1.19%	0	0
RCB CTXL X3 L OE	911.45	+1.14%	0	0
RCB KOMB X2 L OE	867.39	+1.08%	0	0
EB DAX TL11	1 082.04	+1.07%	0	0
EB NTX TL01	131.44	+1.06%	0	0
MOL	212.00	+0.95%	25 440	120
EB DAX TL8	1 218.35	+0.91%	0	0
RCB BZ KOMB 1100	913.40	+0.84%	0	0
RCB CTXL X2 L OE	942.46	+0.77%	0	0
EB RWE TL01	30.33	+0.73%	0	0
TISORFOND IFPZK	4.86	+0.62%	0	0
RCB BZ BKOM 1075	1 028.38	+0.54%	0	0
RCB MONET X3 L OE	952.73	+0.54%	0	0
O2 C.R.	285.00	+0.53%	7 264 571	25 537	284.50	-0.18%	1 121 353	3 945
PHILIP MORRIS ČR A	15 180.00	+0.53%	4 696 400	309	15 300.00	0.00%	826 320	54
EB O2 TL02	11.67	+0.52%	0	0
MONETA MONEY BANK	77.60	+0.45%	51 639 022	665 208	77.90	+1.16%	1 067 049	13 730
RCB MONET X2 L OE	970.30	+0.43%	0	0
RCB BZ MONET 100	81.12	+0.40%	0	0
RCB BZ CTXL 1650	1 492.96	+0.23%	0	0
RCB BZ MONET 92,5	89.48	+0.17%	0	0
RCB BZ CEZ 550	545.23	+0.02%	0	0
RCB BZ CEZ 525	520.62	+0.01%	0	0
RCB BZ CEZ 575	550.47	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›