The Prague Stock Exchange and RM-System - daily results dne 28.5.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 375.00 | -0.13% | 3 529 739 | 9 426 | 374.00 | 0.00% | 7 480 | 20 | ||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 7 800 | 3 | ||||||
| FORTUNA | 201.00 | 0.00% | 61 757 | 307 | 200.00 | -1.96% | 10 000 | 50 | ||||||
| MICROSOFT CORP. | 2 185.00 | +1.15% | 10 925 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 850.00 | -0.58% | 15 300 | 18 | ||||||||||
| EXXON MOBIL CORP. | 1 730.00 | -2.53% | 17 300 | 10 | ||||||||||
| CPI FIM | 12.90 | 0.00% | 23 707 | 1 830 | ||||||||||
| MERCEDES-BENZ GROU | 1 652.80 | -1.12% | 24 798 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 322.00 | -4.73% | 28 980 | 90 | ||||||||||
| STOCK | 72.00 | -0.55% | 258 487 | 3 581 | 73.40 | +0.54% | 31 544 | 430 | ||||||
| APPLE INC. | 4 065.00 | -0.12% | 40 650 | 10 | ||||||||||
| VÍTKOVICE | 87.00 | +2.35% | 42 390 | 500 | ||||||||||
| VOLKSWAGEN AG | 4 270.00 | +0.47% | 42 790 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | -1.35% | 58 500 | 40 | ||||||||||
| NOKIA CORP. | 133.50 | 0.00% | 0 | 0 | 133.00 | +1.52% | 75 260 | 570 | ||||||
| CETV | 84.00 | 0.00% | 1 493 709 | 17 829 | 82.80 | -1.78% | 134 000 | 1 600 | ||||||
| DEUTSCHE BANK AG | 266.00 | -2.21% | 88 407 | 328 | 276.00 | -1.42% | 181 170 | 650 | ||||||
| KOFOLA CS | 370.00 | 0.00% | 2 106 451 | 5 687 | 374.00 | -0.26% | 216 796 | 579 | ||||||
| VIG | 648.50 | -3.85% | 25 032 592 | 38 671 | 666.50 | -0.59% | 427 464 | 642 | ||||||
| ||||||||||||||
