Top number of shares per day, RM System dne 28.5.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 652.80 | -1.12% | 24 798 | 15 | ||||||||||
APPLE INC. | 4 065.00 | -0.12% | 40 650 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 730.00 | -2.53% | 17 300 | 10 | ||||||||||
VOLKSWAGEN AG | 4 270.00 | +0.47% | 42 790 | 10 | ||||||||||
MICROSOFT CORP. | 2 185.00 | +1.15% | 10 925 | 5 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 7 800 | 3 | ||||||
PFNONWOVENS | 910.00 | +1.34% | 1 148 662 | 1 276 | 910.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 600.00 | +0.84% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 480.00 | +1.36% | 0 | 0 | ||||||
INTEL CORP. | 1 210.00 | +0.83% | 0 | 0 | ||||||||||
|