The Prague Stock Exchange and RM-System - daily results dne 28.5.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2018  31.5.2018  30.5.2018  29.5.2018 28.5.2018

The Prague Sotck Exchange and RM-System - daily results - 28.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS11	6.59	-47.28%	0	0
EB WTI TL14	254.09	-27.82%	0	0
EB EURUSD TL01	3.71	-13.52%	928	250
EB INFINEON TS02	7.11	-12.76%	0	0
EB RBI TS02	20.91	-10.68%	0	0
EB CEZ TL10	14.48	-8.35%	0	0
EB DAI TL01	34.91	-8.11%	17 455	500
EB WTI TL12	638.92	-7.25%	0	0
EB WTI TL13	754.48	-6.83%	0	0
EB HENKEL TS01	29.06	-6.32%	0	0
EB SIL TL07	82.40	-5.94%	0	0
EB VIG TL03	15.81	-5.67%	0	0
EB VOW TS03	87.05	-5.03%	0	0
EB GLD TL9	472.55	-4.89%	0	0
EB DAX TS12	407.83	-4.80%	0	0
EB CBK TS03	13.33	-4.65%	0	0
EB OMV TL01	56.30	-4.51%	0	0
EB WTI IC03	1 463.66	-3.88%	0	0
PHOTON ENERGY	7.50	-3.85%	7 500	1 000
VIG	648.50	-3.85%	25 032 592	38 671	666.50	-0.59%	427 464	642
‹‹ First 60     Next 20 ›