The Prague Stock Exchange and RM-System - daily results dne 28.5.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS11 | 6.59 | -47.28% | 0 | 0 | ||||||||||
| EB WTI TL14 | 254.09 | -27.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 3.71 | -13.52% | 928 | 250 | ||||||||||
| EB INFINEON TS02 | 7.11 | -12.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.91 | -10.68% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.48 | -8.35% | 0 | 0 | ||||||||||
| EB DAI TL01 | 34.91 | -8.11% | 17 455 | 500 | ||||||||||
| EB WTI TL12 | 638.92 | -7.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 754.48 | -6.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.06 | -6.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.40 | -5.94% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.81 | -5.67% | 0 | 0 | ||||||||||
| EB VOW TS03 | 87.05 | -5.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 472.55 | -4.89% | 0 | 0 | ||||||||||
| EB DAX TS12 | 407.83 | -4.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.33 | -4.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.30 | -4.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 463.66 | -3.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -3.85% | 7 500 | 1 000 | ||||||||||
| VIG | 648.50 | -3.85% | 25 032 592 | 38 671 | 666.50 | -0.59% | 427 464 | 642 | ||||||
| EB ADIDAS TL01 | 200.73 | -3.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.62 | -2.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.20 | -2.90% | 0 | 0 | ||||||||||
| UNIQA INS | 266.60 | -2.63% | 53 320 | 200 | ||||||||||
| SHELL | 755.00 | -2.58% | 3 020 | 4 | ||||||||||
| EB DAX TS7 | 980.18 | -2.30% | 0 | 0 | ||||||||||
| RBI | 723.00 | -2.27% | 144 600 | 200 | ||||||||||
| DEUTSCHE BANK AG | 266.00 | -2.21% | 88 407 | 328 | 276.00 | -1.42% | 181 170 | 650 | ||||||
| EB DAI TS02 | 42.09 | -1.98% | 0 | 0 | ||||||||||
| EB SIL IC02 | 359.81 | -1.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.83 | -1.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 841.36 | -1.25% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.50 | -1.09% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.94 | -0.90% | 0 | 0 | ||||||||||
| SKANSKA | 424.00 | -0.89% | 13 152 | 31 | ||||||||||
| EB USDCZK TS10 | 63.05 | -0.74% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | -0.72% | 101 544 606 | 183 263 | 552.00 | -0.81% | 3 467 460 | 6 265 | ||||||
| EB UNIP TL01 | 24.68 | -0.64% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.06 | -0.63% | 0 | 0 | ||||||||||
| STOCK | 72.00 | -0.55% | 258 487 | 3 581 | 73.40 | +0.54% | 31 544 | 430 | ||||||
| EB ADIDAS BC02 | 1 039.09 | -0.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.37 | -0.47% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 095.63 | -0.37% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 068.55 | -0.22% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | -0.13% | 3 529 739 | 9 426 | 374.00 | 0.00% | 7 480 | 20 | ||||||
| JUVENTUS F.C. | 16.10 | -0.06% | 64 | 4 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 84.00 | 0.00% | 1 493 709 | 17 829 | 82.80 | -1.78% | 134 000 | 1 600 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
