The Prague Stock Exchange and RM-System - daily results dne 28.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2018  31.5.2018  30.5.2018  29.5.2018 28.5.2018

The Prague Sotck Exchange and RM-System - daily results - 28.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					87.00	+2.35%	42 390	500
ENERGOAQUA	2 680.00	0.00%	0	0	2 600.00	+1.56%	7 800	3
NOKIA CORP.	133.50	0.00%	0	0	133.00	+1.52%	75 260	570
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 480.00	+1.36%	0	0
MONETA MONEY BANK	77.60	+0.45%	51 639 022	665 208	77.90	+1.16%	1 067 049	13 730
MICROSOFT CORP.					2 185.00	+1.15%	10 925	5
ŠMERAL BRNO					202.00	+1.00%	0	0
KOMERČNÍ BANKA	910.00	+1.68%	29 382 990	32 471	908.50	+0.94%	730 001	805
MCDONALDS CORP.					3 600.00	+0.84%	0	0
INTEL CORP.					1 210.00	+0.83%	0	0
STOCK	72.00	-0.55%	258 487	3 581	73.40	+0.54%	31 544	430
VOLKSWAGEN AG					4 270.00	+0.47%	42 790	10
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
SELGEN					5 000.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 600.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 180.00	+0.53%	4 696 400	309	15 300.00	0.00%	826 320	54
PFNONWOVENS	910.00	+1.34%	1 148 662	1 276	910.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
Holcim (Česko)					3 500.00	0.00%	0	0
E4U	112.00	+1.82%	22 400	200	112.00	0.00%	0	0
DEUTSCHE TELEKOM	351.00	0.00%	0	0	343.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 800.00	0.00%	0	0
CPI FIM					12.90	0.00%	23 707	1 830
ALPHABET (GOOGLE)					24 100.00	0.00%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	13 200	30
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 960.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 150.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
METROSTAV					965.00	0.00%	0	0
META PLATFORMS					4 050.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›