Hi price, The Prague Stock Exchange dne 28.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE | 2 277.00 | +0.13% | 31 878 | 14 | ||||||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 434.47 | -0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 342.78 | +0.98% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 235.75 | -0.73% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 610 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 088.31 | +1.03% | 88 053 | 80 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.84 | +1.18% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 974.98 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 943.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
